Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.245 | 382.400 | 0 | 34.319 | ||||
03/07/2024 | 0.242 | 379.400 | 0 | 38.508 | ||||
02/07/2024 | 0.222 | 369.200 | 0 | 37.864 | ||||
28/06/2024 | 0.228 | 372.400 | 0 | 36.908 | ||||
27/06/2024 | 0.232 | 374.400 | 0 | 36.868 | ||||
26/06/2024 | 0.245 | 382.000 | 0 | 33.781 | ||||
25/06/2024 | 0.245 | 382.000 | 0 | 33.875 | ||||
24/06/2024 | 0.247 | 380.400 | 0 | 40.619 | ||||
21/06/2024 | 0.249 | 381.400 | 0 | 40.160 | ||||
20/06/2024 | 0.260 | 387.600 | 0 | 38.654 | ||||
19/06/2024 | 0.260 | 389.000 | 20,000 | 34.367 | 20,000 | 0.260 | ||
18/06/2024 | 0.242 | 377.000 | 0 | 41.205 | ||||
17/06/2024 | 0.246 | 381.200 | 0 | 36.169 | ||||
14/06/2024 | 0.245 | 379.800 | 0 | 37.844 | ||||
13/06/2024 | 0.245 | 379.800 | 0 | 37.673 | ||||
12/06/2024 | 0.227 | 370.800 | 20,000 | 36.816 | 20,000 | 0.227 | ||
11/06/2024 | 0.235 | 373.800 | 0 | 39.200 | ||||
07/06/2024 | 0.235 | 374.800 | 0 | 36.447 | ||||
06/06/2024 | 0.249 | 381.600 | 0 | 37.218 | ||||
05/06/2024 | 0.249 | 380.800 | 20,000 | 38.831 | 20,000 | 0.255 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |