28612 UB-LINK@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28612 UB-LINK@EC2505A (CALL)

Nominal

0.016 +0.001 (+6.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.016	32.850	2,000,000	35.902	2,000,000	0.016
23/12/2024	0.015	32.600	300,000	35.935	300,000	0.015
20/12/2024	0.014	32.150	0	36.155
19/12/2024	0.015	32.500	420,000	35.624	200,000	0.015	220,000	0.014
18/12/2024	0.020	33.300	440,000	35.549	200,000	0.020	240,000	0.021
17/12/2024	0.018	33.150	2,500,000	35.005			2,500,000	0.019
16/12/2024	0.024	33.700	0	35.644
13/12/2024	0.026	33.650	0	36.009
12/12/2024	0.027	33.700	0	36.057
11/12/2024	0.031	33.900	0	36.575
10/12/2024	0.035	34.250	0	36.602
09/12/2024	0.034	34.500	0	35.559
06/12/2024	0.034	34.100	0	36.210
05/12/2024	0.034	34.100	0	36.082
04/12/2024	0.036	34.350	0	35.818
03/12/2024	0.036	34.300	0	35.805
02/12/2024	0.036	34.250	0	35.809
29/11/2024	0.033	33.850	0	35.699
28/11/2024	0.033	33.600	0	36.212
27/11/2024	0.034	33.950	0	35.463

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.