28620 JP-CTWR@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28620 JP-CTWR@EC2609A (CALL)

Nominal

0.183 +0.004 (+2.235%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/02/2025	0.179	11.920	0
20/02/2025	0.179	11.880	0
19/02/2025	0.183	12.100	456,000	43.443	200,000	0.182	256,000	0.186
18/02/2025	0.177	12.100	0	42.414
17/02/2025	0.177	12.000	432,000	43.274	232,000	0.182	200,000	0.186
14/02/2025	0.178	12.100	676,000	42.421	350,000	0.180	300,000	0.183
13/02/2025	0.171	11.900	1,696,000	42.915	798,000	0.177	898,000	0.184
12/02/2025	0.173	12.000	2,048,000	42.337	900,000	0.178	1,148,000	0.182
11/02/2025	0.163	11.800	0	42.172
10/02/2025	0.158	11.600	3,072,000	42.981	1,520,000	0.159	1,552,000	0.166
07/02/2025	0.149	11.500	0	42.044
06/02/2025	0.143	11.400	0	41.736
05/02/2025	0.138	11.200	0	42.469
04/02/2025	0.144	11.200	0	43.344
03/02/2025	0.144	11.300	0	42.421
28/01/2025	0.146	11.200	0	43.428
27/01/2025	0.151	11.300	0	43.461
24/01/2025	0.152	11.400	320,000	42.641	160,000	0.152	160,000	0.152
23/01/2025	0.149	11.300	1,200,000	42.908	600,000	0.150	600,000	0.152
22/01/2025	0.144	11.200	0	42.787

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.