28653 SG-CMB @EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28653 SG-CMB @EC2511A (CALL)

Nominal

0.079 +0.001 (+1.282%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.078	38.050	0	46.708
09/01/2025	0.080	38.300	0	46.562
08/01/2025	0.081	38.550	0	46.031
07/01/2025	0.081	38.450	0	46.229
06/01/2025	0.081	38.350	0	46.474
03/01/2025	0.081	38.350	20,000	46.226			20,000	0.081
02/01/2025	0.081	38.300	0	46.308
31/12/2024	0.098	40.000	0	46.620
30/12/2024	0.095	39.650	100,000	46.660	100,000	0.095
27/12/2024	0.095	39.650	0	46.406
24/12/2024	0.095	39.700	50,000	45.996			50,000	0.095
23/12/2024	0.089	39.100	70,000	45.780	35,000	0.088	35,000	0.092
20/12/2024	0.084	38.500	0	45.701
19/12/2024	0.084	38.500	0	45.623
18/12/2024	0.082	38.200	0	45.785
17/12/2024	0.078	37.250	0	47.224
16/12/2024	0.078	37.450	100,000	46.505			100,000	0.078
13/12/2024	0.082	37.700	500,000	46.953	200,000	0.084	300,000	0.084
12/12/2024	0.095	39.200	0	46.650
11/12/2024	0.087	38.300	520,000	46.679	250,000	0.090	270,000	0.090

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.