28678 UB-BYD @EP2503B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28678 UB-BYD @EP2503B (PUT)

Nominal

0.171 +0.004 (+2.395%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.167	265.800	520,000	41.814	220,000	0.154	300,000	0.151
13/11/2024	0.141	275.000	420,000	42.020	270,000	0.151	100,000	0.147
12/11/2024	0.143	274.000	1,345,000	41.681	705,000	0.146	590,000	0.132
11/11/2024	0.137	276.800	525,000	41.868	320,000	0.143	155,000	0.146
08/11/2024	0.140	278.800	2,090,000	42.944	1,530,000	0.126	460,000	0.120
07/11/2024	0.135	280.400	9,965,000	42.673	5,830,000	0.144	3,510,000	0.146
06/11/2024	0.126	283.000	11,155,000	42.114	3,070,000	0.129	7,765,000	0.128
05/11/2024	0.111	294.200	400,000	43.876	200,000	0.118	200,000	0.119
04/11/2024	0.125	287.400	0	43.523
01/11/2024	0.148	277.600	0	42.777
31/10/2024	0.138	281.400	400,000	42.672	200,000	0.130	200,000	0.141
30/10/2024	0.115	295.000	1,100,000	44.113	550,000	0.113	550,000	0.113
29/10/2024	0.111	297.000	300,000	44.009	150,000	0.111	150,000	0.109
28/10/2024	0.114	294.600	1,100,000	43.511	550,000	0.122	550,000	0.124
25/10/2024	0.125	292.600	500,000	44.316	250,000	0.128	250,000	0.131
24/10/2024	0.140	285.800	800,000	44.024	400,000	0.136	400,000	0.138
23/10/2024	0.130	289.200	10,000	43.582	5,000	0.129	5,000	0.131

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 15:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.