Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/11/2024 | 0.071 | 46.450 | 100,000 | 48.900 | 50,000 | 0.066 | 50,000 | 0.068 |
12/11/2024 | 0.069 | 45.900 | 0 | 49.538 | ||||
11/11/2024 | 0.094 | 48.200 | 10,000 | 48.556 | 5,000 | 0.090 | 5,000 | 0.093 |
08/11/2024 | 0.137 | 49.900 | 0 | 49.984 | ||||
07/11/2024 | 0.167 | 51.750 | 0 | 49.009 | ||||
06/11/2024 | 0.116 | 48.650 | 0 | 49.732 | ||||
05/11/2024 | 0.137 | 50.200 | 0 | 48.795 | ||||
04/11/2024 | 0.107 | 48.050 | 0 | 49.487 | ||||
01/11/2024 | 0.111 | 48.050 | 0 | 49.495 | ||||
31/10/2024 | 0.115 | 48.150 | 51,900,000 | 49.636 | 25,900,000 | 0.126 | 25,900,000 | 0.126 |
30/10/2024 | 47.900 | 0 | ||||||
29/10/2024 | 49.000 | 0 | ||||||
28/10/2024 | 48.850 | 0 | ||||||
25/10/2024 | 48.950 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/11/2024 13:08 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |