Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28731 JP-HKEX@EC2605A (CALL)
Nominal 
0.042 -0.003 (-6.667%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/11/2024 | 0.045 | 309.200 | 0 | 47.057 | ||||
| 12/11/2024 | 0.046 | 312.400 | 0 | 46.765 | ||||
| 11/11/2024 | 0.056 | 326.000 | 50,000 | 47.464 | 50,000 | 0.055 | ||
| 08/11/2024 | 0.068 | 339.400 | 200,000 | 48.427 | 150,000 | 0.068 | 50,000 | 0.068 |
| 07/11/2024 | 0.067 | 334.200 | 0 | 49.245 | ||||
| 06/11/2024 | 0.060 | 322.000 | 0 | 49.586 | ||||
| 05/11/2024 | 0.067 | 330.400 | 0 | 50.107 | ||||
| 04/11/2024 | 0.059 | 314.800 | 50,000 | 50.883 | 50,000 | 0.059 | ||
| 01/11/2024 | 0.059 | 311.600 | 0 | 51.492 | ||||
| 31/10/2024 | 0.060 | 310.800 | 50,000 | 52.005 | 50,000 | 0.062 | ||
| 30/10/2024 | 0.064 | 309.400 | 1,354,300,000 | 53.776 | 677,150,000 | 0.065 | 677,150,000 | 0.065 |
| 29/10/2024 | 313.000 | 0 | ||||||
| 28/10/2024 | 313.400 | 0 | ||||||
| 25/10/2024 | 312.800 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |