28733 SG-BOCL@EC2507B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28733 SG-BOCL@EC2507B (CALL)

Nominal

0.260 +0.005 (+1.961%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.255	4.510	320,000	33.035	160,000	0.258	160,000	0.260
11/03/2025	0.270	4.530	980,000	33.445	490,000	0.259	490,000	0.250
10/03/2025	0.265	4.520	1,906,000	33.264	953,000	0.272	953,000	0.273
07/03/2025	0.280	4.560	1,099,000	32.495	788,000	0.288	311,000	0.285
06/03/2025	0.280	4.570	650,000	31.905	320,000	0.284	330,000	0.287
05/03/2025	0.270	4.530	0	32.614
04/03/2025	0.223	4.410	0	32.954
03/03/2025	0.237	4.440	0	32.967
28/02/2025	0.227	4.410	0	32.826
27/02/2025	0.234	4.430	0	32.566
26/02/2025	0.234	4.430	0	32.438
25/02/2025	0.211	4.350	0	33.275
24/02/2025	0.211	4.360	0	32.757
21/02/2025	0.204	4.350	0	32.077
20/02/2025	0.198	4.310	0	32.879
19/02/2025	0.201	4.320	0	32.682
18/02/2025	0.201	4.330	0	32.231
17/02/2025	0.192	4.300	0	32.336
14/02/2025	0.175	4.260	0	31.719
13/02/2025	0.167	4.220	0	32.196

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 15:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.