28768 JP-HKEX@EP2504D (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28768 JP-HKEX@EP2504D (PUT)

Nominal

0.059 -0.006 (-9.231%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.059	301.200	0	34.657
23/12/2024	0.065	297.600	0	34.398
20/12/2024	0.066	296.000	100,000	33.547	100,000	0.063
19/12/2024	0.064	298.800	220,000	34.150	110,000	0.066	110,000	0.064
18/12/2024	0.061	300.200	100,000	33.921			100,000	0.061
17/12/2024	0.066	300.600	60,000	35.096	30,000	0.073	30,000	0.073
16/12/2024	0.074	297.600	0	35.454
13/12/2024	0.068	303.000	100,000	35.970	100,000	0.065
12/12/2024	0.065	310.600	1,060,000	38.048	480,000	0.063	580,000	0.068
11/12/2024	0.070	306.000	0	37.303
10/12/2024	0.068	308.400	20,000	37.637	10,000	0.062	10,000	0.062
09/12/2024	0.063	311.600	240,000	37.554	120,000	0.066	120,000	0.074
06/12/2024	0.077	294.600	80,000	33.606	40,000	0.080	40,000	0.082
05/12/2024	0.088	290.800	0	34.004
04/12/2024	0.086	292.400	0	34.205
03/12/2024	0.086	293.800	120,000	34.713	60,000	0.087	60,000	0.089
02/12/2024	0.089	291.800	60,000	34.319	30,000	0.091	30,000	0.092
29/11/2024	0.097	289.800	180,000	34.602	90,000	0.099	90,000	0.101
28/11/2024	0.103	287.600	300,000	34.596	150,000	0.101	150,000	0.099
27/11/2024	0.093	290.600	1,460,000	34.007	830,000	0.096	630,000	0.098

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.