28796 JP-CLP @EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28796 JP-CLP @EC2506A (CALL)

Nominal

0.040 -0.002 (-4.762%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/01/2025	0.042	64.750	0	28.999
23/01/2025	0.042	64.650	0	29.030
22/01/2025	0.043	64.650	0	29.085
21/01/2025	0.053	65.600	0	29.125
20/01/2025	0.057	65.950	0	29.074
17/01/2025	0.053	65.550	0	28.786
16/01/2025	0.047	64.800	0	28.853
15/01/2025	0.043	64.150	0	29.014
14/01/2025	0.043	64.050	0	29.004
13/01/2025	0.042	63.450	0	29.541
10/01/2025	0.043	63.700	0	29.074
09/01/2025	0.043	63.300	0	29.503
08/01/2025	0.043	63.500	0	29.144
07/01/2025	0.048	63.700	0	29.519
06/01/2025	0.052	64.250	0	29.260
03/01/2025	0.053	64.200	0	29.180
02/01/2025	0.054	64.150	0	29.287
31/12/2024	0.067	65.300	0	29.177
30/12/2024	0.062	64.950	0	28.962
27/12/2024	0.061	64.500	0	29.163

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.