28802 GJMTUAN@EC2503C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28802 GJMTUAN@EC2503C (CALL)

Nominal

0.024 -0.004 (-14.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.024	155.100	2,240,000	59.327
23/12/2024	0.028	155.600	390,000	61.077
20/12/2024	0.033	158.600	1,420,000	60.564			1,120,000	0.033
19/12/2024	0.031	158.400	1,870,000	59.332
18/12/2024	0.032	160.100	150,000	58.263
17/12/2024	0.033	158.600	990,000	59.607			740,000	0.038
16/12/2024	0.030	159.600	2,250,000	56.970
13/12/2024	0.036	162.600	360,000	56.891
12/12/2024	0.053	168.900	1,220,000	59.020			600,000	0.050
11/12/2024	0.046	167.000	750,000	57.411
10/12/2024	0.061	171.800	3,350,000	59.127	40,000	0.060	10,000	0.061
09/12/2024	0.056	171.700	8,470,000	57.109			4,240,000	0.046
06/12/2024	0.033	162.400	1,690,000	53.745	1,400,000	0.036
05/12/2024	0.031	159.200	1,160,000	54.798
04/12/2024	0.042	165.200	2,280,000	55.232	1,340,000	0.042
03/12/2024	0.042	165.500	2,470,000	54.744
02/12/2024	0.046	167.400	5,200,000	54.724	1,020,000	0.043	2,920,000	0.038
29/11/2024	0.051	168.700	7,040,000	54.945	1,080,000	0.059	3,060,000	0.052
28/11/2024	0.057	172.200	1,030,000	54.257	170,000	0.059
27/11/2024	0.068	176.200	2,710,000	54.640	1,850,000	0.054

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.