Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/11/2024 | 0.119 | 66.000 | 0 | 30.026 | ||||
12/11/2024 | 0.125 | 66.350 | 0 | 29.998 | ||||
11/11/2024 | 0.125 | 66.300 | 0 | 29.990 | ||||
08/11/2024 | 0.129 | 66.300 | 0 | 30.075 | ||||
07/11/2024 | 0.129 | 66.200 | 0 | 30.136 | ||||
06/11/2024 | 0.129 | 66.150 | 0 | 30.129 | ||||
05/11/2024 | 0.145 | 67.050 | 0 | 30.067 | ||||
04/11/2024 | 0.143 | 66.850 | 140,000 | 30.122 | 70,000 | 0.142 | 70,000 | 0.145 |
01/11/2024 | 0.142 | 66.700 | 0 | 30.034 | ||||
31/10/2024 | 0.138 | 66.050 | 0 | 30.546 | ||||
30/10/2024 | 0.143 | 66.450 | 240,000 | 30.299 | 120,000 | 0.143 | 120,000 | 0.141 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/11/2024 12:17 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |