28812 CT-CMB @EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28812 CT-CMB @EC2511A (CALL)

Nominal

0.101 +0.005 (+5.208%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.101	39.700	0	48.100
23/12/2024	0.096	39.100	0	48.276
20/12/2024	0.092	38.500	0	48.598
19/12/2024	0.092	38.500	0	48.515
18/12/2024	0.091	38.200	100,000	49.067	50,000	0.091	50,000	0.089
17/12/2024	0.084	37.250	100,000	49.482	50,000	0.084	50,000	0.083
16/12/2024	0.085	37.450	0	49.118
13/12/2024	0.087	37.700	120,000	48.792	120,000	0.087
12/12/2024	0.101	39.200	0	48.745
11/12/2024	0.096	38.300	0	49.907
10/12/2024	0.097	38.450	500,000	49.681	500,000	0.099
09/12/2024	0.095	38.400	555,000	49.054	277,500	0.082	277,500	0.082
06/12/2024	0.084	37.000	1,600,000	49.398	550,000	0.080	1,050,000	0.082
05/12/2024	0.078	36.400	700,000	48.992	350,000	0.077	350,000	0.077
04/12/2024	0.078	36.400	0	48.913
03/12/2024	0.076	36.300	600,000	48.350	300,000	0.071	300,000	0.072
02/12/2024	0.071	35.500	1,300,000	48.861	650,000	0.073	650,000	0.073
29/11/2024	0.068	35.250	0	48.223
28/11/2024	0.068	35.100	1,820,000	48.613	920,000	0.071	900,000	0.071
27/11/2024	0.072	35.500	470,000	48.864	200,000	0.064	270,000	0.065

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.