Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28813 CTYKENR@EC2504A (CALL)
Nominal 
0.015 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/01/2025 | 0.015 | 7.930 | 0 | 63.337 | ||||
| 09/01/2025 | 0.015 | 8.200 | 0 | 59.568 | ||||
| 08/01/2025 | 0.015 | 8.260 | 40,000 | 58.510 | 40,000 | 0.015 | ||
| 07/01/2025 | 0.024 | 8.670 | 40,000 | 59.326 | 20,000 | 0.025 | 20,000 | 0.025 |
| 06/01/2025 | 0.025 | 8.730 | 20,000 | 58.847 | 20,000 | 0.025 | ||
| 03/01/2025 | 0.028 | 8.820 | 0 | 58.484 | ||||
| 02/01/2025 | 0.027 | 8.720 | 0 | 58.916 | ||||
| 31/12/2024 | 0.032 | 8.950 | 0 | 58.012 | ||||
| 30/12/2024 | 0.030 | 8.790 | 0 | 58.759 | ||||
| 27/12/2024 | 0.029 | 8.720 | 0 | 58.281 | ||||
| 24/12/2024 | 0.029 | 8.660 | 300,000 | 58.217 | 300,000 | 0.029 | ||
| 23/12/2024 | 0.028 | 8.590 | 600,000 | 58.294 | 600,000 | 0.028 | ||
| 20/12/2024 | 8.680 | 0 | ||||||
| 19/12/2024 | 8.920 | 0 | ||||||
| 18/12/2024 | 8.970 | 0 | ||||||
| 17/12/2024 | 8.960 | 0 | ||||||
| 16/12/2024 | 9.050 | 0 | ||||||
| 13/12/2024 | 9.120 | 0 | ||||||
| 12/12/2024 | 9.480 | 0 | ||||||
| 11/12/2024 | 9.440 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |