28819 HS-SMIC@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28819 HS-SMIC@EC2506A (CALL)

Nominal

0.101 +0.016 (+18.824%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.085	32.350	36,422,500	78.616	17,792,500	0.090	18,630,000	0.090
09/01/2025	0.081	31.450	21,810,000	80.680	11,305,000	0.085	10,505,000	0.085
08/01/2025	0.075	30.550	320,000	81.414	160,000	0.070	160,000	0.071
07/01/2025	0.081	31.150	2,765,000	81.700	1,362,500	0.079	1,402,500	0.079
06/01/2025	0.073	29.650	2,640,000	84.286	1,320,000	0.076	1,320,000	0.076
03/01/2025	0.071	29.550	2,970,000	82.728	1,997,500	0.071	972,500	0.072
02/01/2025	0.070	29.000	115,000	84.673	107,500	0.073	7,500	0.072
31/12/2024	0.091	31.800	115,000	82.421	60,000	0.091	55,000	0.092
30/12/2024	0.101	32.600	2,500	83.627			2,500	0.101
27/12/2024	0.082	30.650	157,500	82.106			157,500	0.087
24/12/2024	0.074	29.150	0	84.175
23/12/2024	0.075	29.100	1,800,000	84.817			1,800,000	0.076
20/12/2024	0.069	28.300	320,000	84.347	160,000	0.062	160,000	0.062
19/12/2024	0.058	26.150	3,600,000	87.608			3,600,000	0.059
18/12/2024	0.055	25.950	550,000	86.203	275,000	0.054	275,000	0.054
17/12/2024	0.053	25.250	450,000	88.035	225,000	0.052	225,000	0.052
16/12/2024	0.054	25.350	605,000	88.025	302,500	0.058	302,500	0.058
13/12/2024	0.060	25.900	150,000	88.831	75,000	0.061	75,000	0.061
12/12/2024	0.067	27.100	150,000	87.221	75,000	0.067	75,000	0.067
11/12/2024	0.069	26.800	1,200,000	89.878	600,000	0.072	600,000	0.072

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.