28827 JP-CMB @EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28827 JP-CMB @EC2511A (CALL)

Nominal

0.103 +0.005 (+5.102%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.103	39.700	385,000	48.801	370,000	0.105	15,000	0.103
23/12/2024	0.098	39.100	0	48.989
20/12/2024	0.093	38.500	0	48.959
19/12/2024	0.093	38.500	185,000	48.876	185,000	0.092
18/12/2024	0.091	38.200	0	49.067
17/12/2024	0.084	37.250	0	49.482
16/12/2024	0.085	37.450	180,000	49.118			180,000	0.089
13/12/2024	0.089	37.700	0	49.527
12/12/2024	0.103	39.200	375,000	49.443			375,000	0.103
11/12/2024	0.096	38.300	0	49.907
10/12/2024	0.096	38.450	0	49.326
09/12/2024	0.096	38.400	200,000	49.410	100,000	0.093	100,000	0.085
06/12/2024	0.084	37.000	0	49.398
05/12/2024	0.078	36.400	0	48.992
04/12/2024	0.078	36.400	0	48.913
03/12/2024	0.077	36.300	0	48.732
02/12/2024	0.072	35.500	0	49.255
29/11/2024	0.071	35.250	0	49.413
28/11/2024	0.071	35.100	0	49.808
27/11/2024	0.075	35.500	0	50.034

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.