Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/11/2024 | 0.125 | 69.450 | 352,000 | 25.593 | 176,000 | 0.125 | 176,000 | 0.128 |
12/11/2024 | 0.129 | 69.450 | 96,000 | 25.818 | 48,000 | 0.129 | 48,000 | 0.124 |
11/11/2024 | 0.124 | 70.400 | 0 | 26.938 | ||||
08/11/2024 | 0.112 | 71.400 | 192,000 | 27.213 | 96,000 | 0.109 | 96,000 | 0.108 |
07/11/2024 | 0.107 | 72.350 | 888,000 | 26.926 | 444,000 | 0.105 | 444,000 | 0.105 |
06/11/2024 | 0.120 | 71.573 | 480,000 | 28.056 | 240,000 | 0.118 | 240,000 | 0.115 |
05/11/2024 | 0.103 | 71.623 | 8,000 | 26.414 | 4,000 | 0.103 | 4,000 | 0.104 |
04/11/2024 | 71.173 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/11/2024 12:07 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |