28854 JP-GWMC@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28854 JP-GWMC@EC2507A (CALL)

Nominal

0.190 +0.005 (+2.703%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.185	13.280	300,000	69.753	150,000	0.194	150,000	0.193
13/11/2024	0.194	13.500	300,000	69.385	150,000	0.193	150,000	0.193
12/11/2024	0.194	13.500	120,000	69.298	35,000	0.203	85,000	0.234
11/11/2024	0.210	13.780	905,000	69.820	475,000	0.203	430,000	0.203
08/11/2024	0.190	13.340	300,000	69.468	150,000	0.190	150,000	0.197
07/11/2024	0.193	13.380	200,000	69.597	100,000	0.194	100,000	0.194
06/11/2024	0.174	13.020	600,000	68.754	300,000	0.177	300,000	0.178
05/11/2024	0.194	13.360	415,000	69.807	180,000	0.194	235,000	0.195
04/11/2024	0.178	13.060	170,000	69.063	85,000	0.176	85,000	0.178

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.