28872 CT-BYD @EC2504C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28872 CT-BYD @EC2504C (CALL)

Nominal

0.076 -0.005 (-6.173%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.081	265.800	17,270,000	46.063	8,570,000	0.092	8,695,000	0.092
13/11/2024	0.105	275.000	28,995,000	46.484	14,500,000	0.098	14,495,000	0.098
12/11/2024	0.106	274.000	49,000,000	46.977	24,590,000	0.121	24,410,000	0.121
11/11/2024	0.113	276.800	15,630,000	46.802	7,825,000	0.110	7,805,000	0.110
08/11/2024	0.123	278.800	42,390,000	47.112	21,035,000	0.138	21,145,000	0.137
07/11/2024	0.128	280.400	62,555,000	47.052	30,825,000	0.118	31,680,000	0.118
06/11/2024	0.137	283.000	61,340,000	47.151	30,600,000	0.149	30,705,000	0.148
05/11/2024	0.167	294.200	35,395,000	46.349	17,660,000	0.161	17,735,000	0.160

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 15:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.