Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28913 HU-SUNY@EC2509B (CALL)
Nominal 
0.148 -0.015 (-9.202%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/01/2025 | 0.163 | 62.700 | 0 | 62.198 | ||||
| 09/01/2025 | 0.152 | 61.750 | 40,000 | 61.400 | 20,000 | 0.159 | 20,000 | 0.165 |
| 08/01/2025 | 0.154 | 62.150 | 30,000 | 60.931 | 30,000 | 0.160 | ||
| 07/01/2025 | 0.198 | 67.250 | 3,520,000 | 60.138 | 1,820,000 | 0.208 | 1,700,000 | 0.207 |
| 06/01/2025 | 0.194 | 66.650 | 20,000 | 60.413 | 10,000 | 0.194 | 10,000 | 0.194 |
| 03/01/2025 | 0.198 | 67.450 | 0 | 59.225 | ||||
| 02/01/2025 | 0.183 | 65.850 | 0 | 59.176 | ||||
| 31/12/2024 | 0.215 | 68.850 | 0 | 59.514 | ||||
| 30/12/2024 | 0.229 | 70.200 | 120,000 | 59.419 | 120,000 | 0.229 | ||
| 27/12/2024 | 0.230 | 70.650 | 0 | 58.293 | ||||
| 24/12/2024 | 0.226 | 69.950 | 60,000 | 58.623 | 30,000 | 0.219 | 30,000 | 0.213 |
| 23/12/2024 | 0.214 | 68.600 | 0 | 58.886 | ||||
| 20/12/2024 | 0.247 | 71.650 | 60,000 | 58.769 | 60,000 | 0.252 | ||
| 19/12/2024 | 70.750 | 0 | ||||||
| 18/12/2024 | 67.750 | 0 | ||||||
| 17/12/2024 | 66.950 | 0 | ||||||
| 16/12/2024 | 65.450 | 0 | ||||||
| 13/12/2024 | 67.500 | 0 | ||||||
| 12/12/2024 | 65.400 | 0 | ||||||
| 11/12/2024 | 65.050 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |