29027 SG-HKEX@EC2504C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29027 SG-HKEX@EC2504C (CALL)

Nominal

0.025 -0.004 (-13.793%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025		279.600	0	49.811
09/01/2025		282.000	0	50.299			1,020,000	0.029
08/01/2025		284.000	0	49.197			50,000	0.028
07/01/2025		284.200	0	49.228	1,520,000	0.031	550,000	0.032
06/01/2025		285.600	0	49.169	2,680,000	0.033	1,590,000	0.033
03/01/2025		287.000	0	48.543	1,840,000	0.036	1,830,000	0.036
02/01/2025		287.000	0	48.999	481,000,000	0.039	485,780,000	0.039
31/12/2024		294.800	0	48.839	288,890,000	0.047	288,130,000	0.047
30/12/2024		295.000	0	49.087	51,380,000	0.052	51,500,000	0.052
27/12/2024		297.200	0	48.819	27,140,000	0.052	27,410,000	0.052
24/12/2024		301.200	0	47.998	149,840,000	0.058	150,460,000	0.058
23/12/2024		297.600	0	48.479	99,940,000	0.060	100,000,000	0.060
20/12/2024		296.000	0	49.200	76,450,000	0.061	76,120,000	0.061
19/12/2024		298.800	0	48.807	340,180,000	0.062	340,230,000	0.062
18/12/2024		300.200	0	49.187	77,470,000	0.074	77,500,000	0.074
17/12/2024		300.600	0	49.917	122,900,000	0.068	123,170,000	0.068
16/12/2024		297.600	0	49.786	3,030,000	0.077	3,030,000	0.077
13/12/2024		303.000	0	49.956	3,430,000	0.087	3,480,000	0.087
12/12/2024		310.600	0	49.702	3,360,000	0.087	3,340,000	0.086
11/12/2024		306.000	0	48.874	2,650,000	0.094	2,890,000	0.094

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.