29053 UBCLIFE@EC2505B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29053 UBCLIFE@EC2505B (CALL)

Nominal

0.056 +0.005 (+9.804%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.056	14.860	6,610,000	46.312	4,590,000	0.055	1,880,000	0.054
23/12/2024	0.051	14.660	1,690,000	46.129	600,000	0.051	1,050,000	0.051
20/12/2024	0.051	14.520	1,750,000	46.803	1,070,000	0.051	680,000	0.051
19/12/2024	0.050	14.540	6,930,000	46.075	1,250,000	0.050	5,570,000	0.050
18/12/2024	0.055	14.760	4,730,000	45.739	1,760,000	0.055	2,430,000	0.057
17/12/2024	0.052	14.560	4,350,000	46.235	950,000	0.052	3,400,000	0.050
16/12/2024	0.053	14.620	2,900,000	45.885	320,000	0.056	2,480,000	0.053
13/12/2024	0.062	14.880	1,860,000	46.107	800,000	0.070	1,060,000	0.068
12/12/2024	0.088	15.600	2,590,000	47.145	1,090,000	0.098	1,400,000	0.099
11/12/2024	0.086	15.400	1,230,000	48.292	400,000	0.097	830,000	0.095
10/12/2024	0.101	15.700	250,000	49.414	170,000	0.114
09/12/2024	0.115	16.220	6,540,000	47.768	3,800,000	0.087	2,600,000	0.092
06/12/2024	0.084	15.380	3,800,000	47.018	950,000	0.088	2,750,000	0.086
05/12/2024	0.068	14.980	500,000	45.746	250,000	0.071	250,000	0.073
04/12/2024	0.079	15.180	300,000	47.071	150,000	0.076	150,000	0.078
03/12/2024	0.081	15.240	600,000	46.910	400,000	0.078	200,000	0.073
02/12/2024	0.072	14.920	600,000	46.973	300,000	0.074	300,000	0.074
29/11/2024	0.067	14.720	600,000	46.705	300,000	0.069	300,000	0.070
28/11/2024	0.064	14.580	250,000	46.814	100,000	0.069	150,000	0.068
27/11/2024	0.073	14.800	150,000	47.507			150,000	0.074

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.