29104 JPALIBA@EC2509C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29104 JPALIBA@EC2509C (CALL)

Nominal

0.064 -0.006 (-8.571%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.070	79.600	0	43.019
09/01/2025	0.079	80.600	0	43.840
08/01/2025	0.081	80.900	0	43.838
07/01/2025	0.087	81.400	0	44.435
06/01/2025	0.091	82.150	0	44.287
03/01/2025	0.093	82.600	0	43.879
02/01/2025	0.088	81.300	60,000	44.309	30,000	0.090	30,000	0.091
31/12/2024	0.099	82.400	0	45.092
30/12/2024	0.098	82.000	30,000	45.287	15,000	0.098	15,000	0.099
27/12/2024	0.099	82.350	120,000	44.777	60,000	0.098	60,000	0.098
24/12/2024	0.106	83.150	0	44.927
23/12/2024	0.096	81.000	0	45.450
20/12/2024	0.096	80.100	0	46.282
19/12/2024	0.108	82.950	0	45.118
18/12/2024	0.114	84.050	0	44.827
17/12/2024	0.111	83.400	20,000	44.930	10,000	0.113	10,000	0.107
16/12/2024	0.113	84.350	0	44.050
13/12/2024	0.125	85.750	0	44.275
12/12/2024	0.139	88.000	0	43.834
11/12/2024	0.130	86.200	0	44.438

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.