29183 GJ-HKEX@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29183 GJ-HKEX@EC2505A (CALL)

Nominal

0.046 -0.007 (-13.208%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.053	279.600	513,040,000	43.487	256,210,000	0.058	256,830,000	0.058
09/01/2025	0.061	282.000	304,660,000	44.271	152,210,000	0.065	152,450,000	0.065
08/01/2025	0.066	284.000	225,250,000	44.402	112,500,000	0.066	112,750,000	0.066
07/01/2025	0.069	284.200	320,330,000	44.783	160,000,000	0.074	160,330,000	0.074
06/01/2025	0.074	285.600	272,460,000	45.090	135,970,000	0.075	136,490,000	0.075
03/01/2025	0.078	287.000	256,050,000	44.775	128,000,000	0.077	128,050,000	0.077
02/01/2025	0.080	287.000	0	45.003
31/12/2024	0.099	294.800	0	44.907
30/12/2024	0.101	295.000	0	45.002
27/12/2024	0.109	297.200	0	44.904
24/12/2024	0.119	301.200	0	44.290
23/12/2024	0.114	297.600	0	44.885
20/12/2024	0.117	296.000	0	45.580
19/12/2024	0.123	298.800	0	45.159
18/12/2024	0.128	300.200	0	45.171
17/12/2024	0.132	300.600	0	45.428
16/12/2024	0.121	297.600	0	44.840
13/12/2024	0.141	303.000	0	45.080
12/12/2024	0.162	310.600	0	44.536
11/12/2024	0.152	306.000	3,340,000	45.036	1,670,000	0.158	1,670,000	0.163

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.