29190 JP-TTI @EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29190 JP-TTI @EC2505A (CALL)

Nominal

0.075 -0.003 (-3.846%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2025	0.078	99.300	2,792,500	56.714	2,790,000	0.081	2,500	0.076
08/01/2025	0.069	96.800	1,357,500	57.048	5,000	0.072	1,352,500	0.082
07/01/2025	0.090	101.600	465,000	56.530	232,500	0.090	232,500	0.089
06/01/2025	0.089	100.900	1,020,000	56.944	500,000	0.092	520,000	0.090
03/01/2025	0.096	101.700	1,180,000	57.051	1,095,000	0.098	85,000	0.101
02/01/2025	0.090	100.500	2,030,000	56.868	515,000	0.094	1,515,000	0.093
31/12/2024	0.103	102.500	1,000,000	57.093	500,000	0.102	500,000	0.100
30/12/2024	0.105	102.500	20,000	57.354			20,000	0.098
27/12/2024	0.107	102.700	520,000	56.961			520,000	0.108
24/12/2024	0.111	102.700	17,500	57.274			17,500	0.110
23/12/2024	0.106	101.800	0	57.077
20/12/2024	0.110	102.500	605,000	56.540	300,000	0.116	305,000	0.116
19/12/2024	0.114	102.600	640,000	57.106	320,000	0.119	320,000	0.119
18/12/2024	0.128	104.900	860,000	57.012	440,000	0.128	420,000	0.128
17/12/2024	0.124	103.800	35,000	57.346	10,000	0.122	25,000	0.121
16/12/2024	0.141	106.400	640,000	57.332	300,000	0.141	320,000	0.141
13/12/2024	0.144	106.800	1,555,000	56.861	785,000	0.145	770,000	0.142
12/12/2024	0.146	106.600	665,000	57.318	325,000	0.148	340,000	0.149
11/12/2024	0.164	109.100	1,250,000	57.327	600,000	0.168	650,000	0.169
10/12/2024	0.199	113.200	2,010,000	57.949	500,000	0.208	1,510,000	0.201

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 13:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.