Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/12/2024 | 0.206 | 20,098.290 | 0 | 26.933 | ||||
23/12/2024 | 0.185 | 19,883.130 | 0 | 26.576 | ||||
20/12/2024 | 0.179 | 19,720.700 | 0 | 27.023 | ||||
19/12/2024 | 0.182 | 19,752.510 | 0 | 26.974 | ||||
18/12/2024 | 0.191 | 19,864.550 | 0 | 26.910 | ||||
17/12/2024 | 0.182 | 19,700.480 | 0 | 27.193 | ||||
16/12/2024 | 0.185 | 19,795.490 | 40,000 | 26.636 | 20,000 | 0.184 | 20,000 | 0.210 |
13/12/2024 | 0.205 | 19,971.240 | 1,500,000 | 26.872 | 1,500,000 | 0.208 | ||
12/12/2024 | 0.250 | 20,397.050 | 0 | 27.467 | ||||
11/12/2024 | 0.237 | 20,155.050 | 0 | 28.223 | ||||
10/12/2024 | 0.260 | 20,311.280 | 1,500,000 | 28.929 | 1,500,000 | 0.290 | ||
09/12/2024 | 0.246 | 20,414.090 | 0 | 26.589 | ||||
06/12/2024 | 0.202 | 19,865.850 | 30,000 | 27.042 | 30,000 | 0.184 | ||
05/12/2024 | 0.184 | 19,560.440 | 0 | 27.561 | ||||
04/12/2024 | 0.204 | 19,742.460 | 30,000 | 28.012 | 30,000 | 0.200 | ||
03/12/2024 | 0.205 | 19,746.320 | 0 | 27.997 | ||||
02/12/2024 | 0.199 | 19,550.290 | 20,000 | 28.870 | 20,000 | 0.195 | ||
29/11/2024 | 19,423.610 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |