Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29249 CT-HSI @EC2503A (CALL)
Nominal 
0.161 +0.021 (+15.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/12/2024 | 0.161 | 20,098.290 | 0 | 24.881 | ||||
| 23/12/2024 | 0.140 | 19,883.130 | 0 | 24.325 | ||||
| 20/12/2024 | 0.136 | 19,720.700 | 840,000 | 25.181 | 420,000 | 0.136 | 420,000 | 0.135 |
| 19/12/2024 | 0.136 | 19,752.510 | 960,000 | 24.696 | 80,000 | 0.137 | 880,000 | 0.136 |
| 18/12/2024 | 0.145 | 19,864.550 | 500,000 | 24.618 | 300,000 | 0.146 | 200,000 | 0.148 |
| 17/12/2024 | 0.141 | 19,700.480 | 100,000 | 25.692 | 100,000 | 0.141 | ||
| 16/12/2024 | 0.146 | 19,795.490 | 0 | 25.213 | ||||
| 13/12/2024 | 0.163 | 19,971.240 | 10,000 | 25.168 | 10,000 | 0.163 | ||
| 12/12/2024 | 0.211 | 20,397.050 | 0 | 26.402 | ||||
| 11/12/2024 | 0.199 | 20,155.050 | 20,000 | 27.608 | 10,000 | 0.205 | 10,000 | 0.204 |
| 10/12/2024 | 0.217 | 20,311.280 | 10,000 | 27.964 | 10,000 | 0.219 | ||
| 09/12/2024 | 0.209 | 20,414.090 | 10,000 | 25.451 | 10,000 | 0.156 | ||
| 06/12/2024 | 0.159 | 19,865.850 | 0 | 25.127 | ||||
| 05/12/2024 | 0.135 | 19,560.440 | 30,000 | 24.943 | 30,000 | 0.135 | ||
| 04/12/2024 | 0.156 | 19,742.460 | 400,000 | 25.782 | 200,000 | 0.157 | 200,000 | 0.160 |
| 03/12/2024 | 0.146 | 19,746.320 | 5,680,000 | 24.315 | 2,840,000 | 0.140 | 2,840,000 | 0.137 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |