29265 UB-HSI @EC2505B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29265 UB-HSI @EC2505B (CALL)

Nominal

0.216 +0.019 (+9.645%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.216	20,098.290	340,000	26.581
23/12/2024	0.197	19,883.130	400,000	26.318	300,000	0.195	100,000	0.193
20/12/2024	0.187	19,720.700	380,000	26.389	180,000	0.190	200,000	0.187
19/12/2024	0.186	19,752.510	880,000	25.866	300,000	0.177	580,000	0.179
18/12/2024	0.196	19,864.550	390,000	25.975	240,000	0.199	150,000	0.195
17/12/2024	0.187	19,700.480	4,420,000	26.290	600,000	0.181	3,820,000	0.184
16/12/2024	0.192	19,795.490	4,240,000	25.903	2,100,000	0.208	2,140,000	0.208
13/12/2024	0.207	19,971.240	3,130,000	25.739	1,130,000	0.218	2,000,000	0.215
12/12/2024	0.250	20,397.050	60,000	26.550	30,000	0.241	30,000	0.235
11/12/2024	0.243	20,155.050	0	28.098
10/12/2024	0.265	20,311.280	120,000	29.032	100,000	0.310	20,000	0.265
09/12/2024	0.250	20,414.090	100,000	25.988			100,000	0.194
06/12/2024	0.204	19,865.850	50,000	26.057	50,000	0.203
05/12/2024	0.179	19,560.440	50,000	25.740			50,000	0.183
04/12/2024	0.196	19,742.460	20,000	26.065	10,000	0.196	10,000	0.197

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.