Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/12/2024 | 0.211 | 20,098.290 | 0 | 28.167 | ||||
23/12/2024 | 0.191 | 19,883.130 | 0 | 27.887 | ||||
20/12/2024 | 0.187 | 19,720.700 | 0 | 28.515 | ||||
19/12/2024 | 0.189 | 19,752.510 | 0 | 28.363 | ||||
18/12/2024 | 0.196 | 19,864.550 | 0 | 28.103 | ||||
17/12/2024 | 0.191 | 19,700.480 | 0 | 28.772 | ||||
16/12/2024 | 0.196 | 19,795.490 | 0 | 28.409 | ||||
13/12/2024 | 0.213 | 19,971.240 | 0 | 28.345 | ||||
12/12/2024 | 0.250 | 20,397.050 | 0 | 28.229 | ||||
11/12/2024 | 0.237 | 20,155.050 | 0 | 28.952 | ||||
10/12/2024 | 0.255 | 20,311.280 | 0 | 29.216 | ||||
09/12/2024 | 0.260 | 20,414.090 | 0 | 28.627 | ||||
06/12/2024 | 0.214 | 19,865.850 | 0 | 28.860 | ||||
05/12/2024 | 0.185 | 19,560.440 | 40,000 | 28.302 | 10,000 | 0.188 | 30,000 | 0.185 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |