29278 MS-HSI @EP2505A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29278 MS-HSI @EP2505A (PUT)

Nominal

0.083 -0.011 (-11.702%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.083	20,098.290	40,000	24.510
23/12/2024	0.094	19,883.130	20,000	24.612	10,000	0.094	10,000	0.093
20/12/2024	0.101	19,720.700	120,000	24.295	60,000	0.101	60,000	0.101
19/12/2024	0.100	19,752.510	20,000	24.299	10,000	0.102	10,000	0.102
18/12/2024	0.091	19,864.550	40,000	23.759	20,000	0.088	20,000	0.091
17/12/2024	0.104	19,700.480	40,000	24.353	20,000	0.105	20,000	0.105
16/12/2024	0.103	19,795.490	0	24.738
13/12/2024	0.100	19,971.240	80,000	25.204	40,000	0.096	40,000	0.095
12/12/2024	0.091	20,397.050	0	26.290
11/12/2024	0.098	20,155.050	0	25.820
10/12/2024	0.103	20,311.280	2,000,000	27.204	1,000,000	0.095	1,000,000	0.095
09/12/2024	0.083	20,414.090	0	25.205
06/12/2024	0.100	19,865.850	400,000	24.010	200,000	0.097	200,000	0.090
05/12/2024		19,560.440	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.