29357 HS-AIA @EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29357 HS-AIA @EC2505A (CALL)

Nominal

0.120 +0.020 (+20.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.120	56.700	11,344,000	37.302	5,754,000	0.121	5,530,000	0.120
23/12/2024	0.100	55.450	5,828,000	37.390	2,870,000	0.100	2,958,000	0.101
20/12/2024	0.090	54.800	18,384,000	36.992	9,144,000	0.088	9,240,000	0.089
19/12/2024	0.090	54.600	29,380,000	37.232	14,690,000	0.088	14,690,000	0.088
18/12/2024	0.097	55.150	33,640,000	36.890	16,820,000	0.097	16,820,000	0.097
17/12/2024	0.096	54.700	47,228,000	37.473	23,614,000	0.093	23,614,000	0.093
16/12/2024	0.095	55.100	26,860,000	36.444	13,340,000	0.105	13,460,000	0.106
13/12/2024	0.128	56.500	29,360,000	36.934	14,680,000	0.126	14,680,000	0.126
12/12/2024	0.155	57.800	17,362,000	36.780	8,702,000	0.149	8,660,000	0.150
11/12/2024	0.163	58.150	25,660,000	36.648	12,588,000	0.183	12,630,000	0.182
10/12/2024	0.200	59.300	56,620,000	37.241	28,310,000	0.218	28,310,000	0.218

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.