29397 HUGEELY@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29397 HUGEELY@EC2506A (CALL)

Nominal

0.140 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/01/2025	0.140	14.460	0	62.850
24/01/2025	0.140	14.460	0	62.137
23/01/2025	0.133	14.160	0	63.351
22/01/2025	0.137	14.220	0	63.302
21/01/2025	0.158	14.740	600,000	61.943	300,000	0.146	300,000	0.146
20/01/2025	0.131	14.300	0	61.008
17/01/2025	0.131	14.280	0	60.522
16/01/2025	0.122	14.120	0	60.066
15/01/2025	0.111	13.600	0	62.252
14/01/2025	0.126	13.960	200,000	61.712	100,000	0.127	100,000	0.127
13/01/2025	0.107	13.580	0	61.142
10/01/2025	0.128	13.760	0	62.966
09/01/2025	0.136	13.960	0	62.442
08/01/2025	0.135	13.980	0	61.878
07/01/2025	0.135	13.980	0	61.645
06/01/2025	0.147	14.200	0	61.581
03/01/2025	0.147	14.180	0	61.143
02/01/2025	0.147	14.080	300,000	61.809	150,000	0.147	150,000	0.147
31/12/2024		14.820	0
30/12/2024		14.640	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 07:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.