Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29400 MSTENCT@EP2506C (PUT)
Nominal 
0.121 +0.005 (+4.310%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/12/2024 | 0.121 | 420.000 | 40,000 | 29.664 | 20,000 | 0.122 | 20,000 | 0.119 |
| 23/12/2024 | 0.116 | 420.200 | 10,960,000 | 29.063 | 5,750,000 | 0.119 | 5,200,000 | 0.119 |
| 20/12/2024 | 0.111 | 426.400 | 15,660,000 | 29.792 | 7,600,000 | 0.113 | 7,800,000 | 0.113 |
| 19/12/2024 | 0.129 | 415.200 | 14,070,000 | 28.992 | 7,020,000 | 0.139 | 6,870,000 | 0.138 |
| 18/12/2024 | 0.142 | 406.000 | 8,710,000 | 27.844 | 4,230,000 | 0.144 | 4,480,000 | 0.144 |
| 17/12/2024 | 0.147 | 402.600 | 8,130,000 | 27.379 | 3,940,000 | 0.149 | 4,190,000 | 0.149 |
| 16/12/2024 | 0.146 | 405.600 | 1,950,000 | 28.073 | 970,000 | 0.144 | 900,000 | 0.144 |
| 13/12/2024 | 0.141 | 409.800 | 8,970,000 | 28.519 | 4,450,000 | 0.137 | 4,520,000 | 0.137 |
| 12/12/2024 | 0.127 | 415.600 | 1,240,000 | 28.464 | 620,000 | 0.128 | 620,000 | 0.128 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |