Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/12/2024 | 0.135 | 6.030 | 408,000 | 40.433 | 164,000 | 0.126 | 244,000 | 0.124 |
23/12/2024 | 0.102 | 5.880 | 0 | 39.474 | ||||
20/12/2024 | 0.092 | 5.780 | 0 | 39.604 | ||||
19/12/2024 | 0.099 | 5.800 | 0 | 39.948 | ||||
18/12/2024 | 0.103 | 5.830 | 0 | 39.719 | ||||
17/12/2024 | 0.102 | 5.770 | 500,000 | 40.521 | 250,000 | 0.109 | 250,000 | 0.109 |
16/12/2024 | 5.760 | 0 | ||||||
13/12/2024 | 5.650 | 0 | ||||||
12/12/2024 | 5.770 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |