29451 CIHDLIH@EC2507B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29451 CIHDLIH@EC2507B (CALL)

Nominal

0.178 +0.008 (+4.706%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.178	17.000	2,550,000	80.577	1,270,000	0.171	1,280,000	0.170
23/12/2024	0.170	16.760	3,770,000	80.512	1,890,000	0.171	1,880,000	0.172
20/12/2024	0.183	17.020	9,770,000	80.666	4,890,000	0.195	4,830,000	0.194
19/12/2024	0.188	17.120	4,460,000	80.732	2,260,000	0.193	2,190,000	0.192
18/12/2024	0.202	17.340	13,590,000	81.722	6,740,000	0.201	6,800,000	0.201
17/12/2024	0.206	17.360	2,990,000	82.157	1,430,000	0.201	1,550,000	0.200
16/12/2024	0.185	16.840	1,280,000	81.704	630,000	0.190	650,000	0.190
13/12/2024	0.194	17.000	2,600,000	81.722	1,300,000	0.202	1,300,000	0.203

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.