29452 CTCLIFE@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29452 CTCLIFE@EC2509A (CALL)

Nominal

0.069 -0.005 (-6.757%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.074	15.580	120,000	50.806	20,000	0.079	100,000	0.076
11/03/2025	0.079	15.680	130,000	51.293	40,000	0.077	90,000	0.078
10/03/2025	0.086	15.840	0	51.838
07/03/2025	0.092	15.940	1,010,000	52.218	700,000	0.090	310,000	0.095
06/03/2025	0.091	16.040	4,920,000	51.086	2,490,000	0.086	2,430,000	0.088
05/03/2025	0.071	15.360	5,100,000	50.575	2,110,000	0.072	2,890,000	0.072
04/03/2025	0.064	14.880	400,000	51.774	200,000	0.067	200,000	0.068
03/03/2025	0.071	14.960	0	53.139
28/02/2025	0.074	14.940	0	53.735
27/02/2025	0.096	15.780	780,000	53.268	390,000	0.097	390,000	0.097
26/02/2025	0.102	15.900	1,680,000	53.709	840,000	0.095	840,000	0.095
25/02/2025	0.081	15.280	0	52.822
24/02/2025	0.095	15.780	2,200,000	52.641	1,080,000	0.100	1,120,000	0.099
21/02/2025	0.076	15.200	440,000	51.516	220,000	0.068	220,000	0.067
20/02/2025	0.067	14.640	0	52.802
19/02/2025	0.077	14.980	0	53.104
18/02/2025	0.081	15.140	420,000	52.951	210,000	0.091	210,000	0.090
17/02/2025	0.091	15.400	0	53.544
14/02/2025	0.094	15.580	420,000	52.597	210,000	0.084	210,000	0.083
13/02/2025	0.075	14.760	740,000	53.386	370,000	0.084	370,000	0.083

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 15:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.