Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29499 CT-HKEX@EP2505B (PUT)
Nominal 
0.121 -0.010 (-7.634%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/12/2024 | 0.121 | 301.200 | 310,000 | 34.430 | 150,000 | 0.128 | 150,000 | 0.129 |
| 23/12/2024 | 0.131 | 297.600 | 300,000 | 34.255 | 150,000 | 0.130 | 150,000 | 0.130 |
| 20/12/2024 | 0.131 | 296.000 | 200,000 | 33.175 | 100,000 | 0.130 | 100,000 | 0.132 |
| 19/12/2024 | 0.136 | 298.800 | 60,000 | 35.188 | 30,000 | 0.141 | 30,000 | 0.142 |
| 18/12/2024 | 0.138 | 300.200 | 100,000 | 36.044 | 50,000 | 0.136 | 50,000 | 0.136 |
| 17/12/2024 | 0.137 | 300.600 | 400,000 | 35.997 | 200,000 | 0.147 | 200,000 | 0.148 |
| 16/12/2024 | 0.152 | 297.600 | 6,620,000 | 36.830 | 3,310,000 | 0.143 | 3,310,000 | 0.142 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |