29504 JP-BYD @EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29504 JP-BYD @EC2508A (CALL)

Nominal

0.060 -0.005 (-7.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.065	251.400	0	45.171
09/01/2025	0.072	255.800	0	44.972
08/01/2025	0.072	254.400	20,000	45.345	10,000	0.068	10,000	0.068
07/01/2025	0.081	259.200	0	45.261
06/01/2025	0.070	256.600	0	43.962
03/01/2025	0.073	258.000	1,210,000	43.756	605,000	0.066	605,000	0.065
02/01/2025	0.076	258.200	140,000	44.150	70,000	0.076	70,000	0.080
31/12/2024	0.094	266.600	0	44.213
30/12/2024	0.099	268.200	0	44.369
27/12/2024	0.112	273.600	0	44.184
24/12/2024	0.115	273.800	0	44.255
23/12/2024	0.106	269.600	0	44.266
20/12/2024	0.103	267.000	0	44.403
19/12/2024	0.107	268.600	0	44.369
18/12/2024	0.108	269.800	0	44.007
17/12/2024	0.103	266.600	10,000	44.215	5,000	0.095	5,000	0.097

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.