29538 DSCLIFE@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29538 DSCLIFE@EC2505A (CALL)

Nominal

0.044 -0.001 (-2.222%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.045	15.580	0	59.962
11/03/2025	0.051	15.680	0	60.688
10/03/2025	0.056	15.840	660,000	60.416	330,000	0.057	330,000	0.059
07/03/2025	0.062	15.940	0	60.046
06/03/2025	0.066	16.040	50,000	59.872	25,000	0.053	25,000	0.053
05/03/2025	0.047	15.360	230,000	59.630	115,000	0.048	115,000	0.047
04/03/2025	0.042	14.880	0	61.570
03/03/2025	0.045	14.960	0	61.574
28/02/2025	0.046	14.940	620,000	60.914	310,000	0.058	310,000	0.058
27/02/2025	0.072	15.780	1,370,000	61.054	685,000	0.068	685,000	0.070
26/02/2025	0.077	15.900	1,660,000	60.901	1,660,000	0.070
25/02/2025	0.064	15.280	0	62.522
24/02/2025	0.075	15.780	0	60.725
21/02/2025	0.060	15.200	0	60.580
20/02/2025	0.052	14.640	0	62.528
19/02/2025	0.062	14.980	0	62.338
18/02/2025	0.068	15.140	0	62.323
17/02/2025	0.076	15.400	70,000	61.838	60,000	0.089	10,000	0.078
14/02/2025	0.080	15.580	0	60.268
13/02/2025	0.058	14.760	10,000	60.997	10,000	0.058

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 15:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.