Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/12/2024 | 0.106 | 32.750 | 1,398,000 | 45.374 | 722,000 | 0.108 | 676,000 | 0.108 |
23/12/2024 | 0.129 | 31.750 | 0 | 46.339 | ||||
20/12/2024 | 0.130 | 31.650 | 208,000 | 45.928 | 4,000 | 0.129 | 200,000 | 0.133 |
19/12/2024 | 0.154 | 30.800 | 3,610,000 | 47.004 | 1,780,000 | 0.156 | 1,830,000 | 0.155 |
18/12/2024 | 0.155 | 30.800 | 1,600,000 | 47.056 | 800,000 | 0.157 | 800,000 | 0.157 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |