Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29557 CIALIHI@EC2512A (CALL)
Nominal 
0.144 +0.003 (+2.128%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/01/2025 | 0.141 | 3.420 | 0 | 87.328 | ||||
| 23/01/2025 | 0.135 | 3.340 | 0 | 87.900 | ||||
| 22/01/2025 | 0.135 | 3.330 | 0 | 88.143 | ||||
| 21/01/2025 | 0.158 | 3.480 | 10,000 | 91.076 | 10,000 | 0.159 | ||
| 20/01/2025 | 0.151 | 3.380 | 0 | 92.187 | ||||
| 17/01/2025 | 0.145 | 3.310 | 0 | 92.154 | ||||
| 16/01/2025 | 0.145 | 3.290 | 0 | 92.808 | ||||
| 15/01/2025 | 0.145 | 3.280 | 0 | 93.062 | ||||
| 14/01/2025 | 0.150 | 3.340 | 10,000 | 92.410 | 10,000 | 0.150 | ||
| 13/01/2025 | 3.250 | 0 | ||||||
| 10/01/2025 | 3.160 | 0 | ||||||
| 09/01/2025 | 3.250 | 0 | ||||||
| 08/01/2025 | 3.220 | 0 | ||||||
| 07/01/2025 | 3.230 | 0 | ||||||
| 06/01/2025 | 3.190 | 0 | ||||||
| 03/01/2025 | 3.190 | 0 | ||||||
| 02/01/2025 | 3.220 | 0 | ||||||
| 31/12/2024 | 3.320 | 0 | ||||||
| 30/12/2024 | 3.360 | 0 | ||||||
| 27/12/2024 | 3.410 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |