29612 JP-CKH @EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29612 JP-CKH @EC2507A (CALL)

Nominal

0.104 +0.002 (+1.961%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/01/2025		39.350	0	36.827
24/01/2025		39.250	0	36.500	200,000	0.106	200,000	0.106
23/01/2025		39.200	0	36.659	460,000	0.109	460,000	0.110
22/01/2025		40.000	0	36.536	100,000	0.121	100,000	0.120
21/01/2025		40.000	0	36.620	300,000	0.125	300,000	0.125
20/01/2025		40.100	0	36.930	260,000	0.132	260,000	0.132
17/01/2025		40.200	0	36.305	440,000	0.127	440,000	0.126
16/01/2025		39.650	0	36.584	320,000	0.121	320,000	0.121
15/01/2025		39.950	0	36.454
14/01/2025		39.800	0	36.710	1,340,000	0.124	1,340,000	0.123
13/01/2025		39.800	0	36.601	200,000	0.124	200,000	0.124
10/01/2025		40.350	0	36.518	1,320,000	0.143	1,320,000	0.143
09/01/2025		40.500	0	36.739	840,000	0.151	840,000	0.150
08/01/2025		40.550	0	36.809	1,280,000	0.155	1,280,000	0.155
07/01/2025		41.050	0	36.562	1,690,000	0.165	1,690,000	0.164
06/01/2025		41.300	0	36.525	1,250,000	0.173	1,250,000	0.173
03/01/2025		41.150	0	36.454	1,060,000	0.171	1,060,000	0.172
02/01/2025		41.050	0	36.444	1,240,000	0.170	1,240,000	0.170
31/12/2024		41.500	0	37.153	1,045,000	0.193	1,045,000	0.193
30/12/2024		41.400	0	37.060	995,000	0.190	995,000	0.191

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.