Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/07/2024 | 0.365 | 35.800 | 0 | 106.092 | ||||
02/07/2024 | 0.380 | 36.550 | 0 | 107.465 | ||||
28/06/2024 | 0.395 | 38.250 | 0 | 88.356 | ||||
27/06/2024 | 0.385 | 36.650 | 0 | 109.065 | ||||
26/06/2024 | 0.390 | 37.150 | 0 | 104.699 | ||||
25/06/2024 | 0.390 | 37.000 | 0 | 107.235 | ||||
24/06/2024 | 0.410 | 38.200 | 0 | 105.388 | ||||
21/06/2024 | 0.425 | 38.150 | 0 | 120.357 | ||||
20/06/2024 | 0.425 | 40.000 | 0 | 82.946 | ||||
19/06/2024 | 0.425 | 40.000 | 60,000 | 82.666 | 60,000 | 0.420 | ||
18/06/2024 | 0.425 | 39.800 | 0 | 87.296 | ||||
17/06/2024 | 0.425 | 39.200 | 0 | 99.852 | ||||
14/06/2024 | 0.425 | 39.550 | 10,000 | 91.769 | 10,000 | 0.425 | ||
13/06/2024 | 0.415 | 39.000 | 0 | 91.583 | ||||
12/06/2024 | 0.415 | 38.350 | 0 | 103.933 | ||||
11/06/2024 | 0.415 | 38.050 | 0 | 109.021 | ||||
07/06/2024 | 0.415 | 38.200 | 0 | 105.157 | ||||
06/06/2024 | 0.415 | 38.800 | 0 | 93.751 | ||||
05/06/2024 | 0.415 | 38.150 | 0 | 105.433 | ||||
04/06/2024 | 0.425 | 38.700 | 60,000 | 105.179 | 60,000 | 0.425 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |