Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/01/2025 | 0.136 | 5.580 | 0 | 79.294 | ||||
10/01/2025 | 0.140 | 5.620 | 0 | 79.139 | ||||
09/01/2025 | 0.152 | 5.790 | 0 | 78.713 | ||||
08/01/2025 | 0.159 | 5.840 | 0 | 79.360 | ||||
07/01/2025 | 0.174 | 6.030 | 0 | 79.042 | ||||
06/01/2025 | 0.179 | 6.070 | 0 | 79.299 | ||||
03/01/2025 | 0.185 | 6.140 | 240,000 | 78.878 | 120,000 | 0.193 | 120,000 | 0.195 |
02/01/2025 | 0.200 | 6.300 | 0 | 78.967 | ||||
31/12/2024 | 0.214 | 6.440 | 0 | 78.977 | ||||
30/12/2024 | 0.219 | 6.480 | 0 | 79.127 | ||||
27/12/2024 | 0.228 | 6.580 | 10,000 | 78.619 | 5,000 | 0.223 | 5,000 | 0.225 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/01/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |