Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29751 HSPOMRT@EC2511A (CALL)
Nominal 
0.158 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/01/2025 | 0.158 | 83.800 | 11,280,000 | 89.672 | ||||
| 13/01/2025 | 0.165 | 84.400 | 6,640,000 | 90.885 | 3,320,000 | 0.172 | 3,320,000 | 0.172 |
| 10/01/2025 | 0.174 | 85.300 | 6,440,000 | 91.943 | 3,220,000 | 0.169 | 3,220,000 | 0.170 |
| 09/01/2025 | 0.182 | 87.000 | 17,680,000 | 91.732 | 8,840,000 | 0.177 | 8,840,000 | 0.177 |
| 08/01/2025 | 0.173 | 84.550 | 15,340,000 | 92.455 | 7,920,000 | 0.176 | 7,420,000 | 0.175 |
| 07/01/2025 | 0.196 | 87.900 | 9,680,000 | 94.310 | 4,840,000 | 0.193 | 4,840,000 | 0.193 |
| 06/01/2025 | 0.202 | 88.450 | 11,600,000 | 95.130 | 5,800,000 | 0.218 | 5,800,000 | 0.218 |
| 03/01/2025 | 0.237 | 94.200 | 7,180,000 | 96.064 | 3,540,000 | 0.233 | 3,540,000 | 0.232 |
| 02/01/2025 | 0.221 | 91.150 | 11,440,000 | 95.997 | 5,340,000 | 0.225 | 6,020,000 | 0.225 |
| 31/12/2024 | 0.217 | 89.650 | 4,160,000 | 96.822 | 2,080,000 | 0.207 | 2,080,000 | 0.206 |
| 30/12/2024 | 0.199 | 86.100 | 12,280,000 | 96.761 | 6,140,000 | 0.197 | 6,140,000 | 0.198 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/01/2025 08:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |