29809 BI-SMIC@EP2507A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29809 BI-SMIC@EP2507A (PUT)

Nominal

0.019 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.019	49.850	525,000	72.576
12/03/2025	0.017	52.450	725,000	74.251	425,000	0.016
11/03/2025	0.020	53.300	360,000	77.172	205,000	0.019
10/03/2025	0.023	52.050	460,000	77.269	205,000	0.022
07/03/2025	0.020	54.600	515,000	77.681	345,000	0.020
06/03/2025	0.020	56.300	300,000	79.376
05/03/2025	0.024	54.950	565,000	80.118	365,000	0.019	200,000	0.024
04/03/2025	0.032	51.550	75,000	80.014	75,000	0.034
03/03/2025	0.029	51.400	220,000	78.031	220,000	0.029
28/02/2025	0.025	53.600	515,000	77.841	80,000	0.025
27/02/2025	0.021	57.800	315,000	79.903	270,000	0.021
26/02/2025	0.021	57.400	0	79.222
25/02/2025	0.027	54.200	0	78.916
24/02/2025	0.027	55.000	365,000	79.607			155,000	0.026
21/02/2025	0.028	54.200	415,000	78.482			80,000	0.034
20/02/2025	0.038	50.250	30,000	78.063	30,000	0.038
19/02/2025	0.035	51.800	255,000	78.510			90,000	0.035
18/02/2025	0.039	47.800	95,000	74.631	45,000	0.039	50,000	0.043
17/02/2025	0.041	47.500	2,000,000	74.794			1,880,000	0.041
14/02/2025	0.050	45.550	1,510,000	74.615	1,460,000	0.054

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 08:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.