Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.028 | 44,080,000 | 1,350,000 | 1.350 | 22,080,000 | 0.030 | 22,000,000 | 0.030 | |
03/07/2024 | 0.032 | 44,340,000 | 1,430,000 | 1.430 | 22,000,000 | 0.033 | 22,340,000 | 0.033 | |
02/07/2024 | 0.037 | 70,000 | 1,090,000 | 1.090 | 70,000 | 0.037 | |||
28/06/2024 | 0.044 | 70,000 | 1,020,000 | 1.020 | 30,000 | 0.044 | 40,000 | 0.044 | |
27/06/2024 | 0.046 | 0 | 1,010,000 | 1.010 | |||||
26/06/2024 | 0.043 | 70,000 | 1,010,000 | 1.010 | 70,000 | 0.045 | |||
25/06/2024 | 0.053 | 44,200,000 | 940,000 | 0.940 | 22,000,000 | 0.055 | 22,200,000 | 0.055 | |
24/06/2024 | 0.058 | 40,000 | 740,000 | 0.740 | 40,000 | 0.057 | |||
21/06/2024 | 0.063 | 0 | 700,000 | 0.700 | |||||
20/06/2024 | 0.063 | 44,000,000 | 700,000 | 0.700 | 22,000,000 | 0.068 | 22,000,000 | 0.068 | |
19/06/2024 | 0.065 | 44,000,000 | 700,000 | 0.700 | 22,000,000 | 0.064 | 22,000,000 | 0.064 | |
18/06/2024 | 0.067 | 44,600,000 | 700,000 | 0.700 | 22,050,000 | 0.069 | 22,550,000 | 0.069 | |
17/06/2024 | 0.076 | 44,500,000 | 200,000 | 0.200 | 22,500,000 | 0.077 | 22,000,000 | 0.077 | |
14/06/2024 | 0.067 | 500,000 | 700,000 | 0.700 | 500,000 | 0.066 | |||
13/06/2024 | 0.066 | 30,000 | 200,000 | 0.200 | 30,000 | 0.064 | |||
12/06/2024 | 0.064 | 0 | 230,000 | 0.230 | |||||
11/06/2024 | 0.063 | 44,030,000 | 230,000 | 0.230 | 22,000,000 | 0.064 | 22,030,000 | 0.064 | |
07/06/2024 | 0.074 | 44,000,000 | 200,000 | 0.200 | 22,000,000 | 0.074 | 22,000,000 | 0.074 | |
06/06/2024 | 0.073 | 44,050,000 | 200,000 | 0.200 | 22,000,000 | 0.075 | 22,050,000 | 0.075 | |
05/06/2024 | 0.080 | 44,100,000 | 150,000 | 0.150 | 22,050,000 | 0.082 | 22,050,000 | 0.082 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |