Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/10/2024 | 0.190 | 0 | 10,000 | 0.010 | |||||
08/10/2024 | 0.190 | 0 | 10,000 | 0.010 | |||||
07/10/2024 | 0.209 | 300,000 | 10,000 | 0.010 | 200,000 | 0.215 | 100,000 | 0.217 | |
04/10/2024 | 0.197 | 100,000 | 110,000 | 0.110 | 100,000 | 0.197 | |||
03/10/2024 | 0.194 | 0 | 10,000 | 0.010 | |||||
02/10/2024 | 0.198 | 0 | 10,000 | 0.010 | |||||
30/09/2024 | 0.211 | 0 | 10,000 | 0.010 | |||||
27/09/2024 | 0.203 | 430,000 | 10,000 | 0.010 | 430,000 | 0.205 | |||
26/09/2024 | 0.199 | 430,000 | 440,000 | 0.440 | 430,000 | 0.193 | |||
25/09/2024 | 0.207 | 100,000 | 10,000 | 0.010 | 100,000 | 0.205 | |||
24/09/2024 | 0.213 | 800,000 | 110,000 | 0.110 | 400,000 | 0.208 | 400,000 | 0.204 | |
23/09/2024 | 0.203 | 20,000 | 110,000 | 0.110 | 20,000 | 0.208 | |||
20/09/2024 | 0.209 | 100,000 | 130,000 | 0.130 | 100,000 | 0.209 | |||
19/09/2024 | 0.190 | 140,000 | 230,000 | 0.230 | 40,000 | 0.176 | 100,000 | 0.181 | |
17/09/2024 | 0.181 | 210,000 | 170,000 | 0.170 | 210,000 | 0.176 | |||
16/09/2024 | 0.165 | 350,000 | 380,000 | 0.380 | 10,000 | 0.159 | 340,000 | 0.166 | |
13/09/2024 | 0.146 | 100,000 | 50,000 | 0.050 | 100,000 | 0.146 | |||
12/09/2024 | 0.136 | 170,000 | 150,000 | 0.150 | 150,000 | 0.135 | 20,000 | 0.138 | |
11/09/2024 | 0.127 | 250,000 | 280,000 | 0.280 | 250,000 | 0.126 | |||
10/09/2024 | 0.141 | 0 | 30,000 | 0.030 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |