10306 SG-TSLA@RC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10306 SG-TSLA@RC2412A (CALL)

Nominal

1.040 -0.730 (-41.243%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	1.770		0	20,000	0.020
13/11/2024	1.770		0	20,000	0.020
12/11/2024	1.770		0	20,000	0.020
11/11/2024	1.410		0	20,000	0.020
08/11/2024	0.860		5,000	20,000	0.020	5,000	0.860
07/11/2024	0.700		385,000	25,000	0.025	365,000	0.727
06/11/2024	0.700		510,000	390,000	0.390	200,000	0.560	305,000	0.484
05/11/2024	0.315		0	285,000	0.285
04/11/2024	0.330		5,000	285,000	0.285	5,000	0.325
01/11/2024	0.365		170,000	290,000	0.290	15,000	0.355	155,000	0.365
31/10/2024	0.410		185,000	150,000	0.150	185,000	0.416
30/10/2024	0.450		80,000	335,000	0.335	80,000	0.451
29/10/2024	0.485		220,000	415,000	0.415	115,000	0.474	105,000	0.476
28/10/2024	0.560		715,000	425,000	0.425	545,000	0.566	165,000	0.564
25/10/2024	0.430		1,965,000	805,000	0.805	1,830,000	0.435	85,000	0.432
24/10/2024	0.295		3,720,000	2,550,000	2.550	2,265,000	0.284	1,310,000	0.291
23/10/2024	0.168		1,020,000	3,505,000	3.505	275,000	0.166	745,000	0.167
22/10/2024	0.179		855,000	3,035,000	3.035	135,000	0.174	720,000	0.176
21/10/2024	0.193		695,000	2,450,000	2.450	15,000	0.192	680,000	0.194
18/10/2024	0.208		50,000	1,785,000	1.785			50,000	0.208

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 15:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.