Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10346 UB-N225@EC2412C (CALL)
Nominal 
0.016 -0.003 (-15.789%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.019 | 0 | 150,000 | 0.150 | |||||
| 13/11/2024 | 0.022 | 300,000 | 150,000 | 0.150 | 300,000 | 0.022 | |||
| 12/11/2024 | 0.038 | 0 | 450,000 | 0.450 | |||||
| 11/11/2024 | 0.042 | 0 | 450,000 | 0.450 | |||||
| 08/11/2024 | 0.042 | 0 | 450,000 | 0.450 | |||||
| 07/11/2024 | 0.036 | 300,000 | 450,000 | 0.450 | 300,000 | 0.037 | |||
| 06/11/2024 | 0.054 | 840,000 | 150,000 | 0.150 | 840,000 | 0.050 | |||
| 05/11/2024 | 0.030 | 200,000 | 990,000 | 0.990 | 200,000 | 0.030 | |||
| 04/11/2024 | 0.027 | 0 | 790,000 | 0.790 | |||||
| 01/11/2024 | 0.025 | 120,000 | 790,000 | 0.790 | 120,000 | 0.027 | |||
| 31/10/2024 | 0.037 | 520,000 | 670,000 | 0.670 | 520,000 | 0.039 | |||
| 30/10/2024 | 0.059 | 300,000 | 150,000 | 0.150 | 300,000 | 0.052 | |||
| 29/10/2024 | 0.046 | 10,000 | 450,000 | 0.450 | 10,000 | 0.042 | |||
| 28/10/2024 | 0.039 | 250,000 | 460,000 | 0.460 | 250,000 | 0.037 | |||
| 25/10/2024 | 0.029 | 250,000 | 710,000 | 0.710 | 250,000 | 0.027 | |||
| 24/10/2024 | 0.033 | 0 | 460,000 | 0.460 | |||||
| 23/10/2024 | 0.033 | 4,890,000 | 460,000 | 0.460 | 4,790,000 | 0.034 | 100,000 | 0.033 | |
| 22/10/2024 | 0.041 | 110,000 | 5,150,000 | 5.150 | 110,000 | 0.042 | |||
| 21/10/2024 | 0.058 | 0 | 5,040,000 | 5.040 | |||||
| 18/10/2024 | 0.061 | 44,100,000 | 5,040,000 | 5.040 | 22,100,000 | 0.060 | 22,000,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |